UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,591 Value ($000) $42,924 Avg Close $374.94 Range $243.94 - $594.32

Q1 2024

Shares 3,387 Value ($000) $1,676 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,528 Value ($000) $5,543 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,338 Value ($000) $2,691 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,715 Value ($000) $1,305 Avg Close $464.88 Range $423.41 - $503.95

Q2 2019

Shares 9,561 Value ($000) $2,333 Avg Close $215.47 Range $186.25 - $227.91

Q3 2018

Shares 5,409 Value ($000) $1,439 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,716 Value ($000) $912 Avg Close $212.11 Range $189.47 - $226.77

Q1 2017

Shares 44,068 Value ($000) $7,228 Avg Close $142.11 Range $135.29 - $149.76

Q2 2015

Shares 15,775 Value ($000) $1,925 Avg Close $99.59 Range $93.46 - $104.83

Q4 2014

Shares 7,904 Value ($000) $799 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,591	$42,924	$374.94	$243.94 - $594.32
Q1 2024	3,387	$1,676	$488.97	$449.89 - $527.55
Q4 2023	10,528	$5,543	$511.31	$481.83 - $533.02
Q3 2023	5,338	$2,691	$469.94	$426.58 - $492.38
Q2 2023	2,715	$1,305	$464.88	$423.41 - $503.95
Q2 2019	9,561	$2,333	$215.47	$186.25 - $227.91
Q3 2018	5,409	$1,439	$230.64	$216.27 - $241.03
Q2 2018	3,716	$912	$212.11	$189.47 - $226.77
Q1 2017	44,068	$7,228	$142.11	$135.29 - $149.76
Q2 2015	15,775	$1,925	$99.59	$93.46 - $104.83
Q4 2014	7,904	$799	$79.25	$67.41 - $87.18