UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $642 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 8,000 Value ($000) $2,496 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 7,124 Value ($000) $3,731 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,012 Value ($000) $1,018 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 447 Value ($000) $228 Avg Close $473.12 Range $420.98 - $509.52
Q3 2023
Shares 8,809 Value ($000) $4,441 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,328 Value ($000) $3,041 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,151 Value ($000) $1,489 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,239 Value ($000) $2,247 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,331 Value ($000) $3,197 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,837 Value ($000) $3,512 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 11,406 Value ($000) $5,817 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,411 Value ($000) $3,219 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 11,601 Value ($000) $4,533 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 11,621 Value ($000) $4,654 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,448 Value ($000) $539 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 11,287 Value ($000) $3,519 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 26,362 Value ($000) $7,775 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 22,344 Value ($000) $5,572 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,441 Value ($000) $1,306 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,679 Value ($000) $582 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 15,996 Value ($000) $3,903 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 119,703 Value ($000) $29,598 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 109,104 Value ($000) $27,180 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 111,665 Value ($000) $29,707 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 96,484 Value ($000) $23,671 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 118,812 Value ($000) $25,426 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 151,462 Value ($000) $33,391 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 157,922 Value ($000) $30,929 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 177,163 Value ($000) $32,850 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 123,283 Value ($000) $20,220 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 32,150 Value ($000) $5,145 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 91,911 Value ($000) $12,868 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 79,185 Value ($000) $11,181 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 264,543 Value ($000) $34,100 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 376,995 Value ($000) $44,350 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 379,454 Value ($000) $44,020 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 153,435 Value ($000) $18,719 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 64,286 Value ($000) $7,604 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 202,402 Value ($000) $20,461 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 554,327 Value ($000) $47,811 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 679,522 Value ($000) $55,551 Avg Close $65.19 Range $60.93 - $68.74