UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,022 Value ($000) $10,901 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 30,940 Value ($000) $10,684 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 26,871 Value ($000) $8,383 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,154 Value ($000) $7,937 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 20,105 Value ($000) $10,170 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,891 Value ($000) $11,630 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 19,883 Value ($000) $10,126 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 21,682 Value ($000) $10,726 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,163 Value ($000) $11,142 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 20,666 Value ($000) $10,420 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,955 Value ($000) $9,591 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,600 Value ($000) $7,373 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 19,535 Value ($000) $10,358 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,982 Value ($000) $9,587 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,334 Value ($000) $9,931 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 17,711 Value ($000) $9,032 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,297 Value ($000) $6,175 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 12,335 Value ($000) $4,820 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,023 Value ($000) $4,815 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,713 Value ($000) $4,358 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,038 Value ($000) $4,222 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,317 Value ($000) $3,840 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,166 Value ($000) $3,588 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,988 Value ($000) $2,989 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,296 Value ($000) $3,321 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,475 Value ($000) $2,494 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 11,610 Value ($000) $2,833 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 10,859 Value ($000) $2,685 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,426 Value ($000) $3,096 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 13,310 Value ($000) $3,541 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 12,130 Value ($000) $2,976 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 12,406 Value ($000) $2,655 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 11,588 Value ($000) $2,555 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 16,349 Value ($000) $3,202 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 20,204 Value ($000) $3,746 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 14,416 Value ($000) $2,364 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,577 Value ($000) $1,693 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,373 Value ($000) $1,592 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 10,355 Value ($000) $1,462 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,201 Value ($000) $1,573 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,390 Value ($000) $1,340 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 16,924 Value ($000) $1,963 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 10,410 Value ($000) $1,270 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 13,715 Value ($000) $1,622 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 13,358 Value ($000) $1,350 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 7,370 Value ($000) $636 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,545 Value ($000) $533 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,022	$10,901	$337.21	$302.50 - $378.46
Q3 2025	30,940	$10,684	$298.94	$231.57 - $357.63
Q2 2025	26,871	$8,383	$374.94	$243.94 - $594.32
Q1 2025	15,154	$7,937	$499.48	$427.96 - $540.60
Q4 2024	20,105	$10,170	$552.89	$464.38 - $613.22
Q3 2024	19,891	$11,630	$548.30	$469.38 - $588.97
Q2 2024	19,883	$10,126	$473.12	$420.98 - $509.52
Q1 2024	21,682	$10,726	$488.97	$449.89 - $527.55
Q4 2023	21,163	$11,142	$511.31	$481.83 - $533.02
Q3 2023	20,666	$10,420	$469.94	$426.58 - $492.38
Q2 2023	19,955	$9,591	$464.88	$423.41 - $503.95
Q1 2023	15,600	$7,373	$457.25	$434.73 - $497.60
Q4 2022	19,535	$10,358	$500.41	$460.31 - $526.71
Q3 2022	18,982	$9,587	$495.09	$463.11 - $520.39
Q2 2022	19,334	$9,931	$471.05	$423.08 - $518.69
Q1 2022	17,711	$9,032	$451.15	$416.63 - $489.25
Q4 2021	12,297	$6,175	$422.19	$356.94 - $475.98
Q3 2021	12,335	$4,820	$384.84	$363.78 - $400.47
Q2 2021	12,023	$4,815	$369.03	$333.51 - $394.04
Q1 2021	11,713	$4,358	$319.66	$295.28 - $351.97
Q4 2020	12,038	$4,222	$308.19	$275.16 - $337.94
Q3 2020	12,317	$3,840	$281.21	$262.60 - $296.87
Q2 2020	12,166	$3,588	$261.11	$205.85 - $287.65
Q1 2020	11,988	$2,989	$249.73	$170.96 - $278.13
Q4 2019	11,296	$3,321	$236.60	$191.58 - $272.04
Q3 2019	11,475	$2,494	$217.12	$192.52 - $241.58
Q2 2019	11,610	$2,833	$215.47	$186.25 - $227.91
Q1 2019	10,859	$2,685	$227.63	$209.12 - $242.99
Q4 2018	12,426	$3,096	$235.05	$206.71 - $256.77
Q3 2018	13,310	$3,541	$230.64	$216.27 - $241.03
Q2 2018	12,130	$2,976	$212.11	$189.47 - $226.77
Q1 2018	12,406	$2,655	$201.13	$183.43 - $220.66
Q4 2017	11,588	$2,555	$186.06	$163.10 - $203.93
Q3 2017	16,349	$3,202	$168.94	$160.62 - $176.05
Q2 2017	20,204	$3,746	$152.68	$142.90 - $164.81
Q1 2017	14,416	$2,364	$142.11	$135.29 - $149.76
Q4 2016	10,577	$1,693	$129.15	$114.85 - $142.15
Q3 2016	11,373	$1,592	$120.51	$114.30 - $124.16
Q2 2016	10,355	$1,462	$114.17	$107.16 - $121.44
Q1 2016	12,201	$1,573	$100.90	$91.59 - $112.15
Q4 2015	11,390	$1,340	$99.29	$92.98 - $106.88
Q3 2015	16,924	$1,963	$101.20	$80.24 - $106.60
Q2 2015	10,410	$1,270	$99.59	$93.46 - $104.83
Q1 2015	13,715	$1,622	$93.18	$82.54 - $104.09
Q4 2014	13,358	$1,350	$79.25	$67.41 - $87.18
Q3 2014	7,370	$636	$70.34	$65.48 - $74.09
Q2 2014	6,545	$533	$65.19	$60.93 - $68.74