UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,419 Value ($000) $4,228 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,791 Value ($000) $6,561 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,586 Value ($000) $5,840 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,586 Value ($000) $5,427 Avg Close $319.66 Range $295.28 - $351.97

Q4 2019

Shares 11,935 Value ($000) $3,509 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 42,194 Value ($000) $9,170 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 57,195 Value ($000) $13,956 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 54,165 Value ($000) $13,392 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 62,963 Value ($000) $15,685 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 68,721 Value ($000) $18,283 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 71,737 Value ($000) $17,600 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 85,161 Value ($000) $18,224 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 41,979 Value ($000) $9,255 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,419	$4,228	$422.19	$356.94 - $475.98
Q3 2021	16,791	$6,561	$384.84	$363.78 - $400.47
Q2 2021	14,586	$5,840	$369.03	$333.51 - $394.04
Q1 2021	14,586	$5,427	$319.66	$295.28 - $351.97
Q4 2019	11,935	$3,509	$236.60	$191.58 - $272.04
Q3 2019	42,194	$9,170	$217.12	$192.52 - $241.58
Q2 2019	57,195	$13,956	$215.47	$186.25 - $227.91
Q1 2019	54,165	$13,392	$227.63	$209.12 - $242.99
Q4 2018	62,963	$15,685	$235.05	$206.71 - $256.77
Q3 2018	68,721	$18,283	$230.64	$216.27 - $241.03
Q2 2018	71,737	$17,600	$212.11	$189.47 - $226.77
Q1 2018	85,161	$18,224	$201.13	$183.43 - $220.66
Q4 2017	41,979	$9,255	$186.06	$163.10 - $203.93