UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,668 Value ($000) $9,463 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 31,566 Value ($000) $10,900 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 22,592 Value ($000) $7,048 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 25,488 Value ($000) $10,430 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 25,915 Value ($000) $13,672 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 31,482 Value ($000) $18,407 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 31,657 Value ($000) $18 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,848 Value ($000) $11 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 21,375 Value ($000) $10,386 Avg Close $511.31 Range $481.83 - $533.02
Q2 2022
Shares 15,814 Value ($000) $8,149 Avg Close $471.05 Range $423.08 - $518.69
Q3 2021
Shares 15,540 Value ($000) $6,072 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 15,318 Value ($000) $6,134 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 12,519 Value ($000) $4,711 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 13,016 Value ($000) $4,290 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,208 Value ($000) $2,909 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,705 Value ($000) $2,294 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,479 Value ($000) $2,178 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,908 Value ($000) $2,374 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,660 Value ($000) $1,968 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,835 Value ($000) $1,745 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,328 Value ($000) $1,506 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,476 Value ($000) $1,480 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,413 Value ($000) $1,419 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,864 Value ($000) $1,280 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,727 Value ($000) $1,185 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,598 Value ($000) $1,269 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,139 Value ($000) $1,296 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 5,082 Value ($000) $990 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 5,082 Value ($000) $990 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 5,382 Value ($000) $904 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 5,467 Value ($000) $824 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,768 Value ($000) $818 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,782 Value ($000) $239 Avg Close $100.90 Range $91.59 - $112.15