UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,589 Value ($000) $8,777 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,819 Value ($000) $7,534 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 19,733 Value ($000) $6,156 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,985 Value ($000) $7,325 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,179 Value ($000) $7,173 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 15,300 Value ($000) $8,946 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,344 Value ($000) $7,814 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,311 Value ($000) $7,574 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,344 Value ($000) $8,078 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 542 Value ($000) $273 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 583 Value ($000) $280 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,589	$8,777	$337.21	$302.50 - $378.46
Q3 2025	21,819	$7,534	$298.94	$231.57 - $357.63
Q2 2025	19,733	$6,156	$374.94	$243.94 - $594.32
Q1 2025	13,985	$7,325	$499.48	$427.96 - $540.60
Q4 2024	14,179	$7,173	$552.89	$464.38 - $613.22
Q3 2024	15,300	$8,946	$548.30	$469.38 - $588.97
Q2 2024	15,344	$7,814	$473.12	$420.98 - $509.52
Q1 2024	15,311	$7,574	$488.97	$449.89 - $527.55
Q4 2023	15,344	$8,078	$511.31	$481.83 - $533.02
Q3 2023	542	$273	$469.94	$426.58 - $492.38
Q2 2023	583	$280	$464.88	$423.41 - $503.95