UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,001 Value ($000) $346 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 501 Value ($000) $262 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 535 Value ($000) $271 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 421 Value ($000) $246 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,060 Value ($000) $540 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,344 Value ($000) $665 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,022 Value ($000) $2,117 Avg Close $511.31 Range $481.83 - $533.02
Q2 2021
Shares 501 Value ($000) $201 Avg Close $369.03 Range $333.51 - $394.04
Q3 2019
Shares 1,203 Value ($000) $261 Avg Close $217.12 Range $192.52 - $241.58
Q1 2019
Shares 1,003 Value ($000) $248 Avg Close $227.63 Range $209.12 - $242.99
Q3 2017
Shares 3,003 Value ($000) $588 Avg Close $168.94 Range $160.62 - $176.05