UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 956 Value ($000) $484 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 956 Value ($000) $559 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 841 Value ($000) $428 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 841 Value ($000) $416 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 841 Value ($000) $443 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 841 Value ($000) $424 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 841 Value ($000) $404 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 850 Value ($000) $402 Avg Close $457.25 Range $434.73 - $497.60

Q3 2021

Shares 1,752 Value ($000) $685 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,452 Value ($000) $982 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,452 Value ($000) $912 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,444 Value ($000) $857 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,436 Value ($000) $759 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,426 Value ($000) $716 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,415 Value ($000) $602 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 815 Value ($000) $240 Avg Close $236.60 Range $191.58 - $272.04

Q1 2019

Shares 815 Value ($000) $202 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 815 Value ($000) $203 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 815 Value ($000) $217 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 815 Value ($000) $200 Avg Close $212.11 Range $189.47 - $226.77

Q3 2016

Shares 815 Value ($000) $114 Avg Close $120.51 Range $114.30 - $124.16

Q2 2015

Shares 5,728 Value ($000) $698 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 10,434 Value ($000) $1,234 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 10,237 Value ($000) $1,034 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 13,590 Value ($000) $1,172 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 13,974 Value ($000) $1,142 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 17,335 Value ($000) $1,421 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 254 Value ($000) $19 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 200 Value ($000) $14 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	956	$484	$552.89	$464.38 - $613.22
Q3 2024	956	$559	$548.30	$469.38 - $588.97
Q2 2024	841	$428	$473.12	$420.98 - $509.52
Q1 2024	841	$416	$488.97	$449.89 - $527.55
Q4 2023	841	$443	$511.31	$481.83 - $533.02
Q3 2023	841	$424	$469.94	$426.58 - $492.38
Q2 2023	841	$404	$464.88	$423.41 - $503.95
Q1 2023	850	$402	$457.25	$434.73 - $497.60
Q3 2021	1,752	$685	$384.84	$363.78 - $400.47
Q2 2021	2,452	$982	$369.03	$333.51 - $394.04
Q1 2021	2,452	$912	$319.66	$295.28 - $351.97
Q4 2020	2,444	$857	$308.19	$275.16 - $337.94
Q3 2020	2,436	$759	$281.21	$262.60 - $296.87
Q2 2020	2,426	$716	$261.11	$205.85 - $287.65
Q1 2020	2,415	$602	$249.73	$170.96 - $278.13
Q4 2019	815	$240	$236.60	$191.58 - $272.04
Q1 2019	815	$202	$227.63	$209.12 - $242.99
Q4 2018	815	$203	$235.05	$206.71 - $256.77
Q3 2018	815	$217	$230.64	$216.27 - $241.03
Q2 2018	815	$200	$212.11	$189.47 - $226.77
Q3 2016	815	$114	$120.51	$114.30 - $124.16
Q2 2015	5,728	$698	$99.59	$93.46 - $104.83
Q1 2015	10,434	$1,234	$93.18	$82.54 - $104.09
Q4 2014	10,237	$1,034	$79.25	$67.41 - $87.18
Q3 2014	13,590	$1,172	$70.34	$65.48 - $74.09
Q2 2014	13,974	$1,142	$65.19	$60.93 - $68.74
Q1 2014	17,335	$1,421	$62.13	$57.38 - $68.96
Q4 2013	254	$19	$59.09	$54.82 - $62.30
Q3 2013	200	$14	$58.63	$52.92 - $62.34