UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,016 Value ($000) $3 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,141 Value ($000) $3 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,134 Value ($000) $3 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,427 Value ($000) $6 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,046 Value ($000) $6 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 10,935 Value ($000) $6 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,242 Value ($000) $6 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,114 Value ($000) $5 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,844 Value ($000) $6 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,652 Value ($000) $5 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,646 Value ($000) $5 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,875 Value ($000) $5 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,694 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,776 Value ($000) $5,442 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,699 Value ($000) $5,495 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,790 Value ($000) $5,502 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,330 Value ($000) $5,689 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,822 Value ($000) $4,619 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,652 Value ($000) $4,666 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,897 Value ($000) $4,426 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,167 Value ($000) $3,916 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,979 Value ($000) $3,735 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,436 Value ($000) $3,668 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,209 Value ($000) $3,294 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,942 Value ($000) $4,099 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 14,143 Value ($000) $3,073 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 13,989 Value ($000) $3,414 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,513 Value ($000) $3,341 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 14,182 Value ($000) $3,533 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 15,114 Value ($000) $4,021 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 15,752 Value ($000) $3,865 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 15,883 Value ($000) $3,399 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 15,909 Value ($000) $3,507 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 16,301 Value ($000) $3,193 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 16,806 Value ($000) $3,116,263 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 17,073 Value ($000) $2,800,284 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 17,901 Value ($000) $2,865 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,213 Value ($000) $169,924 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,113 Value ($000) $157,157 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,212 Value ($000) $156,267 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,161 Value ($000) $136,662 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,161 Value ($000) $134,690 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,218 Value ($000) $148,644 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,370 Value ($000) $162,075 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,397 Value ($000) $141,243 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,395 Value ($000) $120,400 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,394 Value ($000) $114,003 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,243 Value ($000) $101,915 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,242 Value ($000) $93,552 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,241 Value ($000) $88,918 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,026 Value ($000) $67,184 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 1,025 Value ($000) $58,668 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,016	$3	$337.21	$302.50 - $378.46
Q3 2025	9,141	$3	$298.94	$231.57 - $357.63
Q2 2025	10,134	$3	$374.94	$243.94 - $594.32
Q1 2025	11,427	$6	$499.48	$427.96 - $540.60
Q4 2024	11,046	$6	$552.89	$464.38 - $613.22
Q3 2024	10,935	$6	$548.30	$469.38 - $588.97
Q2 2024	11,242	$6	$473.12	$420.98 - $509.52
Q1 2024	11,114	$5	$488.97	$449.89 - $527.55
Q4 2023	10,844	$6	$511.31	$481.83 - $533.02
Q3 2023	10,652	$5	$469.94	$426.58 - $492.38
Q2 2023	10,646	$5	$464.88	$423.41 - $503.95
Q1 2023	10,875	$5	$457.25	$434.73 - $497.60
Q4 2022	10,694	$6	$500.41	$460.31 - $526.71
Q3 2022	10,776	$5,442	$495.09	$463.11 - $520.39
Q2 2022	10,699	$5,495	$471.05	$423.08 - $518.69
Q1 2022	10,790	$5,502	$451.15	$416.63 - $489.25
Q4 2021	11,330	$5,689	$422.19	$356.94 - $475.98
Q3 2021	11,822	$4,619	$384.84	$363.78 - $400.47
Q2 2021	11,652	$4,666	$369.03	$333.51 - $394.04
Q1 2021	11,897	$4,426	$319.66	$295.28 - $351.97
Q4 2020	11,167	$3,916	$308.19	$275.16 - $337.94
Q3 2020	11,979	$3,735	$281.21	$262.60 - $296.87
Q2 2020	12,436	$3,668	$261.11	$205.85 - $287.65
Q1 2020	13,209	$3,294	$249.73	$170.96 - $278.13
Q4 2019	13,942	$4,099	$236.60	$191.58 - $272.04
Q3 2019	14,143	$3,073	$217.12	$192.52 - $241.58
Q2 2019	13,989	$3,414	$215.47	$186.25 - $227.91
Q1 2019	13,513	$3,341	$227.63	$209.12 - $242.99
Q4 2018	14,182	$3,533	$235.05	$206.71 - $256.77
Q3 2018	15,114	$4,021	$230.64	$216.27 - $241.03
Q2 2018	15,752	$3,865	$212.11	$189.47 - $226.77
Q1 2018	15,883	$3,399	$201.13	$183.43 - $220.66
Q4 2017	15,909	$3,507	$186.06	$163.10 - $203.93
Q3 2017	16,301	$3,193	$168.94	$160.62 - $176.05
Q2 2017	16,806	$3,116,263	$152.68	$142.90 - $164.81
Q1 2017	17,073	$2,800,284	$142.11	$135.29 - $149.76
Q4 2016	17,901	$2,865	$129.15	$114.85 - $142.15
Q3 2016	1,213	$169,924	$120.51	$114.30 - $124.16
Q2 2016	1,113	$157,157	$114.17	$107.16 - $121.44
Q1 2016	1,212	$156,267	$100.90	$91.59 - $112.15
Q4 2015	1,161	$136,662	$99.29	$92.98 - $106.88
Q3 2015	1,161	$134,690	$101.20	$80.24 - $106.60
Q2 2015	1,218	$148,644	$99.59	$93.46 - $104.83
Q1 2015	1,370	$162,075	$93.18	$82.54 - $104.09
Q4 2014	1,397	$141,243	$79.25	$67.41 - $87.18
Q3 2014	1,395	$120,400	$70.34	$65.48 - $74.09
Q2 2014	1,394	$114,003	$65.19	$60.93 - $68.74
Q1 2014	1,243	$101,915	$62.13	$57.38 - $68.96
Q4 2013	1,242	$93,552	$59.09	$54.82 - $62.30
Q3 2013	1,241	$88,918	$58.63	$52.92 - $62.34
Q2 2013	1,026	$67,184	$50.75	$46.46 - $54.18
Q1 2013	1,025	$58,668	$44.59	$41.69 - $47.29