UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,722 Value ($000) $1,098 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,722 Value ($000) $928 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,014 Value ($000) $2,356 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,633 Value ($000) $1,442 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,633 Value ($000) $1,618 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 145,620 Value ($000) $36,006 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 158,916 Value ($000) $39,590 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 158,916 Value ($000) $42,278 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 164,604 Value ($000) $40,384 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 178,514 Value ($000) $38,202 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 187,624 Value ($000) $41,364 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 199,563 Value ($000) $39,084 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 207,154 Value ($000) $38,411 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 243,382 Value ($000) $39,917 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 243,382 Value ($000) $38,951 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 269,700 Value ($000) $37,758 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 340,158 Value ($000) $48,031 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 340,158 Value ($000) $43,846 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 340,158 Value ($000) $40,016 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 352,158 Value ($000) $40,854 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 351,158 Value ($000) $42,841 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 351,158 Value ($000) $41,538 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 329,158 Value ($000) $33,275 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 366,954 Value ($000) $31,650 Avg Close $70.34 Range $65.48 - $74.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,722	$1,098	$261.11	$205.85 - $287.65
Q1 2020	3,722	$928	$249.73	$170.96 - $278.13
Q4 2019	8,014	$2,356	$236.60	$191.58 - $272.04
Q3 2019	6,633	$1,442	$217.12	$192.52 - $241.58
Q2 2019	6,633	$1,618	$215.47	$186.25 - $227.91
Q1 2019	145,620	$36,006	$227.63	$209.12 - $242.99
Q4 2018	158,916	$39,590	$235.05	$206.71 - $256.77
Q3 2018	158,916	$42,278	$230.64	$216.27 - $241.03
Q2 2018	164,604	$40,384	$212.11	$189.47 - $226.77
Q1 2018	178,514	$38,202	$201.13	$183.43 - $220.66
Q4 2017	187,624	$41,364	$186.06	$163.10 - $203.93
Q3 2017	199,563	$39,084	$168.94	$160.62 - $176.05
Q2 2017	207,154	$38,411	$152.68	$142.90 - $164.81
Q1 2017	243,382	$39,917	$142.11	$135.29 - $149.76
Q4 2016	243,382	$38,951	$129.15	$114.85 - $142.15
Q3 2016	269,700	$37,758	$120.51	$114.30 - $124.16
Q2 2016	340,158	$48,031	$114.17	$107.16 - $121.44
Q1 2016	340,158	$43,846	$100.90	$91.59 - $112.15
Q4 2015	340,158	$40,016	$99.29	$92.98 - $106.88
Q3 2015	352,158	$40,854	$101.20	$80.24 - $106.60
Q2 2015	351,158	$42,841	$99.59	$93.46 - $104.83
Q1 2015	351,158	$41,538	$93.18	$82.54 - $104.09
Q4 2014	329,158	$33,275	$79.25	$67.41 - $87.18
Q3 2014	366,954	$31,650	$70.34	$65.48 - $74.09