UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $546 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,723 Value ($000) $595 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,673 Value ($000) $522 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,647 Value ($000) $863 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,493 Value ($000) $755 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,973 Value ($000) $1,154 Avg Close $548.30 Range $469.38 - $588.97
Q3 2021
Shares 2,266 Value ($000) $885 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,168 Value ($000) $868 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,541 Value ($000) $573 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,246 Value ($000) $437 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,251 Value ($000) $390 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,251 Value ($000) $369 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,295 Value ($000) $323 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,818 Value ($000) $534 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,818 Value ($000) $395 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,760 Value ($000) $429 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,740 Value ($000) $430 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,680 Value ($000) $419 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,097 Value ($000) $292 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,097 Value ($000) $270 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,097 Value ($000) $235 Avg Close $201.13 Range $183.43 - $220.66