UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,137 Value ($000) $4,006 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,889 Value ($000) $2,033 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,509 Value ($000) $1,407 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 571 Value ($000) $299 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 639 Value ($000) $323 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 598 Value ($000) $350 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 642 Value ($000) $327 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,253 Value ($000) $620 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,472 Value ($000) $775 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,717 Value ($000) $866 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,659 Value ($000) $797 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,245 Value ($000) $2,006 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 9,427 Value ($000) $4,998 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 814 Value ($000) $411 Avg Close $495.09 Range $463.11 - $520.39
Q1 2021
Shares 582 Value ($000) $217 Avg Close $319.66 Range $295.28 - $351.97