UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,738 Value ($000) $5,195 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 26,374 Value ($000) $9,107 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,951 Value ($000) $4,976 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,875 Value ($000) $8,838 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 27,908 Value ($000) $14,118 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 28,347 Value ($000) $16,574 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 27,514 Value ($000) $14,012 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 28,807 Value ($000) $14,251 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 22,586 Value ($000) $11,891 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,268 Value ($000) $11,227 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,822 Value ($000) $10,008 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 20,518 Value ($000) $9,697 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 35,126 Value ($000) $18,623 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 36,604 Value ($000) $18,486 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 26,945 Value ($000) $13,840 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,910 Value ($000) $8,113 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,614 Value ($000) $6,334 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,838 Value ($000) $2,281 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,809 Value ($000) $1,926 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,464 Value ($000) $1,661 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,683 Value ($000) $2,344 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,943 Value ($000) $606 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 23,328 Value ($000) $6,881 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,243 Value ($000) $5,547 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,119 Value ($000) $2,093 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,621 Value ($000) $786 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,624 Value ($000) $885 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,327 Value ($000) $1,070 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 6,985 Value ($000) $1,851 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,977 Value ($000) $1,856 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 6,084 Value ($000) $1,492 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,194 Value ($000) $256 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,149 Value ($000) $253 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,738	$5,195	$337.21	$302.50 - $378.46
Q3 2025	26,374	$9,107	$298.94	$231.57 - $357.63
Q2 2025	15,951	$4,976	$374.94	$243.94 - $594.32
Q1 2025	16,875	$8,838	$499.48	$427.96 - $540.60
Q4 2024	27,908	$14,118	$552.89	$464.38 - $613.22
Q3 2024	28,347	$16,574	$548.30	$469.38 - $588.97
Q2 2024	27,514	$14,012	$473.12	$420.98 - $509.52
Q1 2024	28,807	$14,251	$488.97	$449.89 - $527.55
Q4 2023	22,586	$11,891	$511.31	$481.83 - $533.02
Q3 2023	22,268	$11,227	$469.94	$426.58 - $492.38
Q2 2023	20,822	$10,008	$464.88	$423.41 - $503.95
Q1 2023	20,518	$9,697	$457.25	$434.73 - $497.60
Q4 2022	35,126	$18,623	$500.41	$460.31 - $526.71
Q3 2022	36,604	$18,486	$495.09	$463.11 - $520.39
Q2 2022	26,945	$13,840	$471.05	$423.08 - $518.69
Q1 2022	15,910	$8,113	$451.15	$416.63 - $489.25
Q4 2021	12,614	$6,334	$422.19	$356.94 - $475.98
Q3 2021	5,838	$2,281	$384.84	$363.78 - $400.47
Q2 2021	4,809	$1,926	$369.03	$333.51 - $394.04
Q1 2021	4,464	$1,661	$319.66	$295.28 - $351.97
Q4 2020	6,683	$2,344	$308.19	$275.16 - $337.94
Q3 2020	1,943	$606	$281.21	$262.60 - $296.87
Q2 2020	23,328	$6,881	$261.11	$205.85 - $287.65
Q1 2020	22,243	$5,547	$249.73	$170.96 - $278.13
Q4 2019	7,119	$2,093	$236.60	$191.58 - $272.04
Q3 2019	3,621	$786	$217.12	$192.52 - $241.58
Q2 2019	3,624	$885	$215.47	$186.25 - $227.91
Q1 2019	4,327	$1,070	$227.63	$209.12 - $242.99
Q4 2018	6,985	$1,851	$235.05	$206.71 - $256.77
Q3 2018	6,977	$1,856	$230.64	$216.27 - $241.03
Q2 2018	6,084	$1,492	$212.11	$189.47 - $226.77
Q1 2018	1,194	$256	$201.13	$183.43 - $220.66
Q4 2017	1,149	$253	$186.06	$163.10 - $203.93