UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,807 Value ($000) $87 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 266,593 Value ($000) $130 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 266,593 Value ($000) $130 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 263,936 Value ($000) $130 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 262,117 Value ($000) $138 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 259,715 Value ($000) $131 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 259,456 Value ($000) $125 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 247,373 Value ($000) $116,826 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 247,373 Value ($000) $131,165 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 246,139 Value ($000) $124,646,725 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 341,795 Value ($000) $174,395 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 348,029 Value ($000) $174,791 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 319,184 Value ($000) $124,720 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 295,477 Value ($000) $118,298 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 294,110 Value ($000) $109,574 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 282,152 Value ($000) $97,864 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 300,683 Value ($000) $93,640 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 310,084 Value ($000) $91,366 Avg Close $261.11 Range $205.85 - $287.65