UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,103 Value ($000) $758 Avg Close $215.47 Range $186.25 - $227.91

Q2 2016

Shares 2,928 Value ($000) $414 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 3,081 Value ($000) $398 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 3,329 Value ($000) $392 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 3,345 Value ($000) $388 Avg Close $101.20 Range $80.24 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,103	$758	$215.47	$186.25 - $227.91
Q2 2016	2,928	$414	$114.17	$107.16 - $121.44
Q1 2016	3,081	$398	$100.90	$91.59 - $112.15
Q4 2015	3,329	$392	$99.29	$92.98 - $106.88
Q3 2015	3,345	$388	$101.20	$80.24 - $106.60