UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,804 Value ($000) $2,246 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 17,702 Value ($000) $6,113 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,668 Value ($000) $3,640 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 10,822 Value ($000) $5,668 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 13,873 Value ($000) $7,018 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 15,756 Value ($000) $9,211 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,710 Value ($000) $7,491 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 12,952 Value ($000) $6,408 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 12,665 Value ($000) $6,668 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,543 Value ($000) $3,299 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,850 Value ($000) $2,812 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,836 Value ($000) $3,230 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,745 Value ($000) $4,106 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,699 Value ($000) $3,888 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 7,548 Value ($000) $3,877 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 7,287 Value ($000) $3,716 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,647 Value ($000) $3,338 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,392 Value ($000) $2,516 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,980 Value ($000) $1,594 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,529 Value ($000) $1,313 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,253 Value ($000) $1,491 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,575 Value ($000) $1,427 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,458 Value ($000) $1,315 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,671 Value ($000) $1,165 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 11,899 Value ($000) $3,498 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,052 Value ($000) $881 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,703 Value ($000) $658 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,558 Value ($000) $631 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,456 Value ($000) $2,604 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,624 Value ($000) $697 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,779 Value ($000) $682 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,387 Value ($000) $511 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,345 Value ($000) $517 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,432 Value ($000) $478 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,544 Value ($000) $288 Avg Close $152.68 Range $142.90 - $164.81
Q4 2016
Shares 4,708 Value ($000) $754 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 6,298 Value ($000) $882 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 4,287 Value ($000) $605 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,070 Value ($000) $395 Avg Close $100.90 Range $91.59 - $112.15
Q3 2015
Shares 69,770 Value ($000) $271 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 5,471 Value ($000) $667 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 5,371 Value ($000) $635 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 4,323 Value ($000) $437 Avg Close $79.25 Range $67.41 - $87.18