UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $1,786 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,737 Value ($000) $2,478 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,739 Value ($000) $2,102 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,373 Value ($000) $3,338 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 6,307 Value ($000) $3,191 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,653 Value ($000) $5,059 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,630 Value ($000) $4,395 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 8,581 Value ($000) $4,245 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,583 Value ($000) $4,519 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,735 Value ($000) $4,404 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 8,606 Value ($000) $4,136 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,625 Value ($000) $4,076 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,697 Value ($000) $4,611 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,296 Value ($000) $4,695 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,301 Value ($000) $4,777 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 9,496 Value ($000) $4,843 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 9,536 Value ($000) $4,788 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 9,995 Value ($000) $3,905 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,789 Value ($000) $3,920 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 10,094 Value ($000) $3,756 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 10,328 Value ($000) $3,622 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,384 Value ($000) $3,237 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 10,259 Value ($000) $3,026 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,239 Value ($000) $2,304 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,355 Value ($000) $2,750 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,355 Value ($000) $2,033 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,275 Value ($000) $2,263 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 9,622 Value ($000) $2,379 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 9,582 Value ($000) $2,387 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 9,799 Value ($000) $2,607 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 10,332 Value ($000) $2,535 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,358 Value ($000) $2,217 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 10,538 Value ($000) $2,323 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 11,058 Value ($000) $2,166 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 11,138 Value ($000) $2,065 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 11,443 Value ($000) $1,877 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 12,130 Value ($000) $1,941 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 11,430 Value ($000) $1,600 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 11,430 Value ($000) $1,614 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 11,560 Value ($000) $1,490 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 11,640 Value ($000) $1,369 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 11,640 Value ($000) $1,350 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 11,640 Value ($000) $1,420 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 12,010 Value ($000) $1,421 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 12,160 Value ($000) $1,229 Avg Close $79.25 Range $67.41 - $87.18