UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,900 Value ($000) $4,800 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 700 Value ($000) $367 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,707 Value ($000) $2,887 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 12,300 Value ($000) $6,264 Avg Close $473.12 Range $420.98 - $509.52
Q4 2023
Shares 3,600 Value ($000) $1,895 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 10,700 Value ($000) $5,395 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 9,550 Value ($000) $4,590 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,100 Value ($000) $1,938 Avg Close $457.25 Range $434.73 - $497.60
Q2 2022
Shares 2,600 Value ($000) $1,335 Avg Close $471.05 Range $423.08 - $518.69
Q3 2021
Shares 1,654 Value ($000) $646 Avg Close $384.84 Range $363.78 - $400.47
Q3 2020
Shares 9,441 Value ($000) $2,943 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,212 Value ($000) $357 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,400 Value ($000) $1,097 Avg Close $249.73 Range $170.96 - $278.13
Q3 2019
Shares 43,076 Value ($000) $9,361 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,453 Value ($000) $1,575 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 15,329 Value ($000) $3,790 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,829 Value ($000) $705 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 7,705 Value ($000) $1,890 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,800 Value ($000) $385 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12,700 Value ($000) $2,800 Avg Close $186.06 Range $163.10 - $203.93
Q4 2016
Shares 13,261 Value ($000) $2,122 Avg Close $129.15 Range $114.85 - $142.15