UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,314 Value ($000) $16,609 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 50,167 Value ($000) $17,323 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 50,538 Value ($000) $15,766 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 54,716 Value ($000) $28,657 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 52,517 Value ($000) $26,566 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 52,664 Value ($000) $30,792 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 52,801 Value ($000) $26,890 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 51,210 Value ($000) $25,333 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 51,569 Value ($000) $27,150 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 51,102 Value ($000) $25,765 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 49,995 Value ($000) $24,030 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 49,767 Value ($000) $23,519 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 50,637 Value ($000) $26,847 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 53,273 Value ($000) $26,905 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 52,255 Value ($000) $26,840 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 51,843 Value ($000) $26,438 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 51,195 Value ($000) $25,707 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 50,312 Value ($000) $19,659 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 49,507 Value ($000) $19,825 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 48,644 Value ($000) $18,099 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 48,229 Value ($000) $16,913 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 47,059 Value ($000) $14,672 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 45,544 Value ($000) $13,433 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,244 Value ($000) $1,058 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,115 Value ($000) $1,210 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,461 Value ($000) $752 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 514 Value ($000) $125 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 512 Value ($000) $127 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 510 Value ($000) $127 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 437 Value ($000) $116 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 435 Value ($000) $107 Avg Close $212.11 Range $189.47 - $226.77

Q4 2017

Shares 617 Value ($000) $136 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 595 Value ($000) $117 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 593 Value ($000) $110 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,314	$16,609	$337.21	$302.50 - $378.46
Q3 2025	50,167	$17,323	$298.94	$231.57 - $357.63
Q2 2025	50,538	$15,766	$374.94	$243.94 - $594.32
Q1 2025	54,716	$28,657	$499.48	$427.96 - $540.60
Q4 2024	52,517	$26,566	$552.89	$464.38 - $613.22
Q3 2024	52,664	$30,792	$548.30	$469.38 - $588.97
Q2 2024	52,801	$26,890	$473.12	$420.98 - $509.52
Q1 2024	51,210	$25,333	$488.97	$449.89 - $527.55
Q4 2023	51,569	$27,150	$511.31	$481.83 - $533.02
Q3 2023	51,102	$25,765	$469.94	$426.58 - $492.38
Q2 2023	49,995	$24,030	$464.88	$423.41 - $503.95
Q1 2023	49,767	$23,519	$457.25	$434.73 - $497.60
Q4 2022	50,637	$26,847	$500.41	$460.31 - $526.71
Q3 2022	53,273	$26,905	$495.09	$463.11 - $520.39
Q2 2022	52,255	$26,840	$471.05	$423.08 - $518.69
Q1 2022	51,843	$26,438	$451.15	$416.63 - $489.25
Q4 2021	51,195	$25,707	$422.19	$356.94 - $475.98
Q3 2021	50,312	$19,659	$384.84	$363.78 - $400.47
Q2 2021	49,507	$19,825	$369.03	$333.51 - $394.04
Q1 2021	48,644	$18,099	$319.66	$295.28 - $351.97
Q4 2020	48,229	$16,913	$308.19	$275.16 - $337.94
Q3 2020	47,059	$14,672	$281.21	$262.60 - $296.87
Q2 2020	45,544	$13,433	$261.11	$205.85 - $287.65
Q1 2020	4,244	$1,058	$249.73	$170.96 - $278.13
Q4 2019	4,115	$1,210	$236.60	$191.58 - $272.04
Q3 2019	3,461	$752	$217.12	$192.52 - $241.58
Q2 2019	514	$125	$215.47	$186.25 - $227.91
Q1 2019	512	$127	$227.63	$209.12 - $242.99
Q4 2018	510	$127	$235.05	$206.71 - $256.77
Q3 2018	437	$116	$230.64	$216.27 - $241.03
Q2 2018	435	$107	$212.11	$189.47 - $226.77
Q4 2017	617	$136	$186.06	$163.10 - $203.93
Q3 2017	595	$117	$168.94	$160.62 - $176.05
Q2 2017	593	$110	$152.68	$142.90 - $164.81