UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416 Value ($000) $467 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,350 Value ($000) $466 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,255 Value ($000) $1,141 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,944 Value ($000) $1,018 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,255 Value ($000) $1,145 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,790 Value ($000) $1,631 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,766 Value ($000) $1,408 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,500 Value ($000) $1,731 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,885 Value ($000) $2,572 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,809 Value ($000) $2,425 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,729 Value ($000) $2,273 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,567 Value ($000) $2,147 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,751 Value ($000) $2,519 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,856 Value ($000) $2,452 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,950 Value ($000) $2,543 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,238 Value ($000) $2,728 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,315 Value ($000) $2,622 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,491 Value ($000) $2,305 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,491 Value ($000) $2,305 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,328 Value ($000) $1,982 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,296 Value ($000) $1,857 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,401 Value ($000) $1,691 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,083 Value ($000) $1,499 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,423 Value ($000) $3,201 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,626 Value ($000) $2,242 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,643 Value ($000) $1,661 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,629 Value ($000) $1,130 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,631 Value ($000) $650 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,505 Value ($000) $334 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,856 Value ($000) $760 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,769 Value ($000) $679 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,835 Value ($000) $607 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,838 Value ($000) $626 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,912 Value ($000) $570 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,174 Value ($000) $218 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416	$467	$337.21	$302.50 - $378.46
Q3 2025	1,350	$466	$298.94	$231.57 - $357.63
Q2 2025	2,255	$1,141	$374.94	$243.94 - $594.32
Q1 2025	1,944	$1,018	$499.48	$427.96 - $540.60
Q4 2024	2,255	$1,145	$552.89	$464.38 - $613.22
Q3 2024	2,790	$1,631	$548.30	$469.38 - $588.97
Q2 2024	2,766	$1,408	$473.12	$420.98 - $509.52
Q1 2024	3,500	$1,731	$488.97	$449.89 - $527.55
Q4 2023	4,885	$2,572	$511.31	$481.83 - $533.02
Q3 2023	4,809	$2,425	$469.94	$426.58 - $492.38
Q2 2023	4,729	$2,273	$464.88	$423.41 - $503.95
Q1 2023	4,567	$2,147	$457.25	$434.73 - $497.60
Q4 2022	4,751	$2,519	$500.41	$460.31 - $526.71
Q3 2022	4,856	$2,452	$495.09	$463.11 - $520.39
Q2 2022	4,950	$2,543	$471.05	$423.08 - $518.69
Q1 2022	5,238	$2,728	$451.15	$416.63 - $489.25
Q4 2021	5,315	$2,622	$422.19	$356.94 - $475.98
Q3 2021	5,491	$2,305	$384.84	$363.78 - $400.47
Q2 2021	5,491	$2,305	$369.03	$333.51 - $394.04
Q1 2021	5,328	$1,982	$319.66	$295.28 - $351.97
Q4 2020	5,296	$1,857	$308.19	$275.16 - $337.94
Q3 2020	5,401	$1,691	$281.21	$262.60 - $296.87
Q2 2020	5,083	$1,499	$261.11	$205.85 - $287.65
Q1 2020	12,423	$3,201	$249.73	$170.96 - $278.13
Q4 2019	7,626	$2,242	$236.60	$191.58 - $272.04
Q3 2019	7,643	$1,661	$217.12	$192.52 - $241.58
Q2 2019	4,629	$1,130	$215.47	$186.25 - $227.91
Q1 2019	2,631	$650	$227.63	$209.12 - $242.99
Q4 2018	2,505	$334	$235.05	$206.71 - $256.77
Q3 2018	2,856	$760	$230.64	$216.27 - $241.03
Q2 2018	2,769	$679	$212.11	$189.47 - $226.77
Q1 2018	2,835	$607	$201.13	$183.43 - $220.66
Q4 2017	2,838	$626	$186.06	$163.10 - $203.93
Q3 2017	2,912	$570	$168.94	$160.62 - $176.05
Q2 2017	1,174	$218	$152.68	$142.90 - $164.81