UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $480 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 774 Value ($000) $267 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 41,875 Value ($000) $13,064 Avg Close $374.94 Range $243.94 - $594.32

Q1 2023

Shares 13,096 Value ($000) $6,189 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,704 Value ($000) $7,796 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,764 Value ($000) $7,457 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,147 Value ($000) $8,294 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,361 Value ($000) $7,834 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 19,933 Value ($000) $10,009 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 18,676 Value ($000) $7,297 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 18,122 Value ($000) $7,257 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 16,675 Value ($000) $6,204 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 15,335 Value ($000) $5,378 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,600 Value ($000) $4,552 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 14,763 Value ($000) $4,354 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 14,731 Value ($000) $3,674 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 14,704 Value ($000) $4,323 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,901 Value ($000) $2,586 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 10,313 Value ($000) $2,516 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,994 Value ($000) $2,241 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 8,994 Value ($000) $2,241 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,587 Value ($000) $2,830 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,490 Value ($000) $2,574 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,816 Value ($000) $603 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,773 Value ($000) $611 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,793 Value ($000) $743 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,871 Value ($000) $717 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,637 Value ($000) $269 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,001 Value ($000) $320 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$480	$337.21	$302.50 - $378.46
Q3 2025	774	$267	$298.94	$231.57 - $357.63
Q2 2025	41,875	$13,064	$374.94	$243.94 - $594.32
Q1 2023	13,096	$6,189	$457.25	$434.73 - $497.60
Q4 2022	14,704	$7,796	$500.41	$460.31 - $526.71
Q3 2022	14,764	$7,457	$495.09	$463.11 - $520.39
Q2 2022	16,147	$8,294	$471.05	$423.08 - $518.69
Q1 2022	15,361	$7,834	$451.15	$416.63 - $489.25
Q4 2021	19,933	$10,009	$422.19	$356.94 - $475.98
Q3 2021	18,676	$7,297	$384.84	$363.78 - $400.47
Q2 2021	18,122	$7,257	$369.03	$333.51 - $394.04
Q1 2021	16,675	$6,204	$319.66	$295.28 - $351.97
Q4 2020	15,335	$5,378	$308.19	$275.16 - $337.94
Q3 2020	14,600	$4,552	$281.21	$262.60 - $296.87
Q2 2020	14,763	$4,354	$261.11	$205.85 - $287.65
Q1 2020	14,731	$3,674	$249.73	$170.96 - $278.13
Q4 2019	14,704	$4,323	$236.60	$191.58 - $272.04
Q3 2019	11,901	$2,586	$217.12	$192.52 - $241.58
Q2 2019	10,313	$2,516	$215.47	$186.25 - $227.91
Q1 2019	8,994	$2,241	$227.63	$209.12 - $242.99
Q4 2018	8,994	$2,241	$235.05	$206.71 - $256.77
Q3 2018	10,587	$2,830	$230.64	$216.27 - $241.03
Q2 2018	10,490	$2,574	$212.11	$189.47 - $226.77
Q1 2018	2,816	$603	$201.13	$183.43 - $220.66
Q4 2017	2,773	$611	$186.06	$163.10 - $203.93
Q3 2017	3,793	$743	$168.94	$160.62 - $176.05
Q2 2017	3,871	$717	$152.68	$142.90 - $164.81
Q1 2017	1,637	$269	$142.11	$135.29 - $149.76
Q4 2016	2,001	$320	$129.15	$114.85 - $142.15