UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,215 Value ($000) $3,044 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,066 Value ($000) $3,140 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,642 Value ($000) $2,696 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,745 Value ($000) $3,009 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,756 Value ($000) $2,912 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,619 Value ($000) $3,286 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,721 Value ($000) $2,914 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,930 Value ($000) $2,934 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,879 Value ($000) $3,095 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,912 Value ($000) $2,981 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,060 Value ($000) $2,913 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,168 Value ($000) $2,915 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,289 Value ($000) $3,334 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,296 Value ($000) $3,179,931 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,021 Value ($000) $3,092,727 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,977 Value ($000) $3,048,041 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,005 Value ($000) $3,015,749 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,048 Value ($000) $2,371,085 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 6,184 Value ($000) $2,492,650 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,132 Value ($000) $2,281,539 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,863 Value ($000) $2,056,293 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 5,993 Value ($000) $1,868,691 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,134 Value ($000) $1,809,269 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 5,763 Value ($000) $1,437,211 Avg Close $249.73 Range $170.96 - $278.13
Q3 2019
Shares 6,525 Value ($000) $1,418,074 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,417 Value ($000) $1,565,852 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,572 Value ($000) $1,625,083 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 6,416 Value ($000) $1,598,543 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 6,482 Value ($000) $1,724,515 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 6,580 Value ($000) $1,614,322 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,592 Value ($000) $1,625 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7,446 Value ($000) $1,642 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,596 Value ($000) $1,488 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 8,042 Value ($000) $1,491 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 8,154 Value ($000) $1,337 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 8,003 Value ($000) $1,281 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 7,987 Value ($000) $1,118 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 9,246 Value ($000) $1,306 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 9,250 Value ($000) $1,192 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 8,778 Value ($000) $1,033 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 8,561 Value ($000) $993 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 7,200 Value ($000) $878 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 7,564 Value ($000) $895 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 6,936 Value ($000) $701 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 5,402 Value ($000) $466 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,421 Value ($000) $443 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 4,978 Value ($000) $408 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 5,493 Value ($000) $414 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 5,086 Value ($000) $364 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 5,579 Value ($000) $365 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 8,953 Value ($000) $512 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 10,422 Value ($000) $565 Avg Close — Range —
Q3 2012
Shares 10,620 Value ($000) $588 Avg Close — Range —
Q2 2012
Shares 12,392 Value ($000) $725 Avg Close — Range —
Q1 2012
Shares 12,857 Value ($000) $758 Avg Close — Range —
Q4 2011
Shares 13,136 Value ($000) $666 Avg Close — Range —
Q3 2011
Shares 9,882 Value ($000) $456 Avg Close — Range —
Q2 2011
Shares 13,242 Value ($000) $683 Avg Close — Range —
Q1 2011
Shares 8,864 Value ($000) $401 Avg Close — Range —
Q4 2010
Shares 9,323 Value ($000) $337 Avg Close — Range —
Q3 2010
Shares 6,952 Value ($000) $244 Avg Close — Range —
Q2 2010
Shares 12,433 Value ($000) $353 Avg Close — Range —
Q1 2010
Shares 11,533 Value ($000) $377 Avg Close — Range —