UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $330 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,000 Value ($000) $345 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 3,000 Value ($000) $1,571 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 6,500 Value ($000) $3,288 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 2,500 Value ($000) $1,273 Avg Close $473.12 Range $420.98 - $509.52
Q2 2023
Shares 1,000 Value ($000) $481 Avg Close $464.88 Range $423.41 - $503.95
Q4 2021
Shares 1,000 Value ($000) $502 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,000 Value ($000) $391 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,000 Value ($000) $400 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,000 Value ($000) $372 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,000 Value ($000) $351 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,000 Value ($000) $312 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,786 Value ($000) $1,117 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 5,786 Value ($000) $1,443 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 5,000 Value ($000) $1,470 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,350 Value ($000) $2,032 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,150 Value ($000) $2,721 Avg Close $215.47 Range $186.25 - $227.91