UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,204 Value ($000) $688 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,604 Value ($000) $1,364 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,020 Value ($000) $1,528 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,415 Value ($000) $1,997 Avg Close $548.30 Range $469.38 - $588.97
Q2 2023
Shares 691 Value ($000) $332 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 13,354 Value ($000) $6,311 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 9,670 Value ($000) $5,127 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,602 Value ($000) $4,849 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 18,129 Value ($000) $9,312 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 35,675 Value ($000) $18,193 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 35,605 Value ($000) $17,879 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 14,181 Value ($000) $5,541 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 13,910 Value ($000) $5,570 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 14,164 Value ($000) $5,270 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 14,583 Value ($000) $5,114 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,288 Value ($000) $3,831 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 12,484 Value ($000) $3,682 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 12,484 Value ($000) $3,113 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 12,549 Value ($000) $3,689 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,785 Value ($000) $2,561 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,918 Value ($000) $2,908 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 94,143 Value ($000) $23,278 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 102,937 Value ($000) $25,644 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 103,899 Value ($000) $27,641 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 132,371 Value ($000) $32,476 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 132,475 Value ($000) $28,350 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 69,023 Value ($000) $15,217 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 72,372 Value ($000) $14,174 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 73,958 Value ($000) $13,713 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 78,312 Value ($000) $12,844 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 79,023 Value ($000) $12,647 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 75,738 Value ($000) $10,603 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 71,150 Value ($000) $10,046 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 15,934 Value ($000) $2,054 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 11,372 Value ($000) $1,338 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 11,372 Value ($000) $1,319 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 11,066 Value ($000) $1,350 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 11,066 Value ($000) $1,309 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 11,066 Value ($000) $1,119 Avg Close $79.25 Range $67.41 - $87.18