UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,199 Value ($000) $2,046 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,613 Value ($000) $2,283 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 28,556 Value ($000) $8,909 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,263 Value ($000) $2,756 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,635 Value ($000) $2,344 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,485 Value ($000) $2,622 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,888 Value ($000) $2,489 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,655 Value ($000) $2,303 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 6,547 Value ($000) $3,447 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,524 Value ($000) $3,290 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,138 Value ($000) $2,469 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,163 Value ($000) $2,440 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,395 Value ($000) $2,547 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,254 Value ($000) $4,012 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 7,028 Value ($000) $3,760 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,153 Value ($000) $2,118 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,756 Value ($000) $2,388 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,057 Value ($000) $1,976 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 5,191 Value ($000) $2,079 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 5,643 Value ($000) $2,100 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,550 Value ($000) $2,017 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,040 Value ($000) $1,883 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 5,723 Value ($000) $1,688 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 5,504 Value ($000) $1,373 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 5,760 Value ($000) $1,693 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,936 Value ($000) $855 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,327 Value ($000) $811 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 829 Value ($000) $203 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 829 Value ($000) $207 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,226 Value ($000) $326 Avg Close $230.64 Range $216.27 - $241.03
Q1 2018
Shares 957 Value ($000) $205 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 944 Value ($000) $211 Avg Close $186.06 Range $163.10 - $203.93
Q2 2016
Shares 4,690 Value ($000) $662 Avg Close $114.17 Range $107.16 - $121.44