UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,309 Value ($000) $4,352 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 22,023 Value ($000) $11,141 Avg Close $552.89 Range $464.38 - $613.22

Q2 2023

Shares 15,502 Value ($000) $7,451 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 37,741 Value ($000) $17,836 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 45,421 Value ($000) $24,081 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,697 Value ($000) $2,877 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 4,159 Value ($000) $2,121 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,837 Value ($000) $922 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 33,681 Value ($000) $13,161 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,609 Value ($000) $3,047 Avg Close $369.03 Range $333.51 - $394.04

Q3 2020

Shares 8,177 Value ($000) $2,549 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,783 Value ($000) $1,706 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 22,267 Value ($000) $6,546 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 30,114 Value ($000) $6,544 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 16,505 Value ($000) $4,081 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 21,323 Value ($000) $5,312 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 13,331 Value ($000) $3,547 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 15,281 Value ($000) $3,749 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 25,477 Value ($000) $5,452 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 16,210 Value ($000) $3,574 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,205 Value ($000) $628 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,800 Value ($000) $705 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,700 Value ($000) $1,919 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 16,800 Value ($000) $2,689 Avg Close $129.15 Range $114.85 - $142.15

Q2 2016

Shares 17,800 Value ($000) $2,513 Avg Close $114.17 Range $107.16 - $121.44

Q2 2015

Shares 4,100 Value ($000) $500 Avg Close $99.59 Range $93.46 - $104.83

Q4 2014

Shares 14,100 Value ($000) $1,425 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,309	$4,352	$499.48	$427.96 - $540.60
Q4 2024	22,023	$11,141	$552.89	$464.38 - $613.22
Q2 2023	15,502	$7,451	$464.88	$423.41 - $503.95
Q1 2023	37,741	$17,836	$457.25	$434.73 - $497.60
Q4 2022	45,421	$24,081	$500.41	$460.31 - $526.71
Q3 2022	5,697	$2,877	$495.09	$463.11 - $520.39
Q1 2022	4,159	$2,121	$451.15	$416.63 - $489.25
Q4 2021	1,837	$922	$422.19	$356.94 - $475.98
Q3 2021	33,681	$13,161	$384.84	$363.78 - $400.47
Q2 2021	7,609	$3,047	$369.03	$333.51 - $394.04
Q3 2020	8,177	$2,549	$281.21	$262.60 - $296.87
Q2 2020	5,783	$1,706	$261.11	$205.85 - $287.65
Q4 2019	22,267	$6,546	$236.60	$191.58 - $272.04
Q3 2019	30,114	$6,544	$217.12	$192.52 - $241.58
Q1 2019	16,505	$4,081	$227.63	$209.12 - $242.99
Q4 2018	21,323	$5,312	$235.05	$206.71 - $256.77
Q3 2018	13,331	$3,547	$230.64	$216.27 - $241.03
Q2 2018	15,281	$3,749	$212.11	$189.47 - $226.77
Q1 2018	25,477	$5,452	$201.13	$183.43 - $220.66
Q4 2017	16,210	$3,574	$186.06	$163.10 - $203.93
Q3 2017	3,205	$628	$168.94	$160.62 - $176.05
Q2 2017	3,800	$705	$152.68	$142.90 - $164.81
Q1 2017	11,700	$1,919	$142.11	$135.29 - $149.76
Q4 2016	16,800	$2,689	$129.15	$114.85 - $142.15
Q2 2016	17,800	$2,513	$114.17	$107.16 - $121.44
Q2 2015	4,100	$500	$99.59	$93.46 - $104.83
Q4 2014	14,100	$1,425	$79.25	$67.41 - $87.18