UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,938 Value ($000) $1,498 Avg Close $230.64 Range $216.27 - $241.03

Q4 2017

Shares 7,612 Value ($000) $1,678 Avg Close $186.06 Range $163.10 - $203.93

Q3 2015

Shares 6,832 Value ($000) $793 Avg Close $101.20 Range $80.24 - $106.60

Q1 2015

Shares 6,004 Value ($000) $710 Avg Close $93.18 Range $82.54 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,938	$1,498	$230.64	$216.27 - $241.03
Q4 2017	7,612	$1,678	$186.06	$163.10 - $203.93
Q3 2015	6,832	$793	$101.20	$80.24 - $106.60
Q1 2015	6,004	$710	$93.18	$82.54 - $104.09