UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $4,143 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 11,915 Value ($000) $4,114 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,819 Value ($000) $1,815 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,480 Value ($000) $6,013 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,033 Value ($000) $5,581 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,028 Value ($000) $6,448 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,435 Value ($000) $5,824 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 12,934 Value ($000) $6,398 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 13,429 Value ($000) $7,070 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,303 Value ($000) $6,203 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 14,913 Value ($000) $7,168 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,772 Value ($000) $4 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 13,144 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 13,864 Value ($000) $7,002 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,081 Value ($000) $8,260 Avg Close $471.05 Range $423.08 - $518.69
Q4 2021
Shares 14,033 Value ($000) $7,046 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 13,073 Value ($000) $5,108 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,753 Value ($000) $5,107 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 15,593 Value ($000) $6,470 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 15,732 Value ($000) $5,517 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 14,450 Value ($000) $4,505 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 14,359 Value ($000) $4,235 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 20,655 Value ($000) $5,151 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 19,080 Value ($000) $5,609 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 15,451 Value ($000) $3,358 Avg Close $217.12 Range $192.52 - $241.58
Q1 2019
Shares 10,118 Value ($000) $2,502 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 9,726 Value ($000) $2,423 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 10,367 Value ($000) $2,758 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 9,189 Value ($000) $2,397 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 9,541 Value ($000) $2,227 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 10,419 Value ($000) $2,534 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,087 Value ($000) $1,485 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 5,377 Value ($000) $1,048 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,076 Value ($000) $716 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,448 Value ($000) $236 Avg Close $129.15 Range $114.85 - $142.15