UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,949 Value ($000) $9,226 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 25,470 Value ($000) $8,795 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 28,098 Value ($000) $8,766 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 23,542 Value ($000) $12,330 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 22,972 Value ($000) $11,621 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 23,310 Value ($000) $13,629 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 22,182 Value ($000) $11,297 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,262 Value ($000) $10,024 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,635 Value ($000) $10,337 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 16,706 Value ($000) $8,423 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 15,790 Value ($000) $7,589 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,056 Value ($000) $7,115 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 14,650 Value ($000) $7,767 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,257 Value ($000) $8,210 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,184 Value ($000) $8,312 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 16,707 Value ($000) $8,520 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 16,232 Value ($000) $8,151 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 16,154 Value ($000) $6,312 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 16,023 Value ($000) $6,416 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 14,992 Value ($000) $5,578 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 12,870 Value ($000) $4,513 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,304 Value ($000) $3,836 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 11,440 Value ($000) $3,374 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 11,808 Value ($000) $2,945 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 11,510 Value ($000) $3,384 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,408 Value ($000) $2,479 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,295 Value ($000) $2,756 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 10,857 Value ($000) $2,685 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,142 Value ($000) $2,527 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 10,001 Value ($000) $2,661 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 10,014 Value ($000) $2,457 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,022 Value ($000) $2,145 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 10,127 Value ($000) $2,233 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 9,508 Value ($000) $1,862 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 9,405 Value ($000) $1,744 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 9,295 Value ($000) $1,524 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 9,785 Value ($000) $1,566 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 9,870 Value ($000) $1,382 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 10,015 Value ($000) $1,414 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 10,110 Value ($000) $1,303 Avg Close $100.90 Range $91.59 - $112.15