UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,804 Value ($000) $9,049 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 35,887 Value ($000) $11,188 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 31,496 Value ($000) $9,290 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 62,756 Value ($000) $15,650 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 77,344 Value ($000) $22,738 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 112,413 Value ($000) $24,430 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 126,786 Value ($000) $30,937 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 89,497 Value ($000) $22,129 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 60,000 Value ($000) $14,947 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,804	$9,049	$308.19	$275.16 - $337.94
Q3 2020	35,887	$11,188	$281.21	$262.60 - $296.87
Q2 2020	31,496	$9,290	$261.11	$205.85 - $287.65
Q1 2020	62,756	$15,650	$249.73	$170.96 - $278.13
Q4 2019	77,344	$22,738	$236.60	$191.58 - $272.04
Q3 2019	112,413	$24,430	$217.12	$192.52 - $241.58
Q2 2019	126,786	$30,937	$215.47	$186.25 - $227.91
Q1 2019	89,497	$22,129	$227.63	$209.12 - $242.99
Q4 2018	60,000	$14,947	$235.05	$206.71 - $256.77