UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,400 Value ($000) $22,849 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 38,900 Value ($000) $19,613 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,100 Value ($000) $4 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,400	$22,849	$511.31	$481.83 - $533.02
Q3 2023	38,900	$19,613	$469.94	$426.58 - $492.38
Q2 2023	9,100	$4	$464.88	$423.41 - $503.95