UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,139 Value ($000) $126,148 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 291,853 Value ($000) $100,777 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 274,169 Value ($000) $85,533 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 187,124 Value ($000) $98,006 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 173,931 Value ($000) $87,940 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 177,241 Value ($000) $103,602 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 183,325 Value ($000) $93,358 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 186,080 Value ($000) $92,054 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 197,862 Value ($000) $104,240 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 168,886 Value ($000) $85,136 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 165,112 Value ($000) $79,374 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 161,239 Value ($000) $76,203 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 138,177 Value ($000) $73,331 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 139,918 Value ($000) $70,660 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 128,495 Value ($000) $66,047 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 149,398 Value ($000) $76,157 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 157,785 Value ($000) $79,235 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 167,076 Value ($000) $65,271 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 175,201 Value ($000) $60,876 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 178,768 Value ($000) $66,509 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 175,042 Value ($000) $61,375 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 317,594 Value ($000) $99,003 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 313,574 Value ($000) $92,494 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 309,987 Value ($000) $77,309 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 243,651 Value ($000) $71,636 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 485,586 Value ($000) $105,526 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 156,824 Value ($000) $38,256 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 181,241 Value ($000) $44,813 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 111,196 Value ($000) $27,701 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 154,858 Value ($000) $41,200 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 159,773 Value ($000) $39,203 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 160,866 Value ($000) $34,425 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 148,189 Value ($000) $32,676 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 143,971 Value ($000) $28,191 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 142,551 Value ($000) $26,429 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 132,472 Value ($000) $21,729 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 137,976 Value ($000) $22,080 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 121,751 Value ($000) $17,039 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 93,529 Value ($000) $13,203 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 79,954 Value ($000) $10,306 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 73,147 Value ($000) $8,605 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 85,058 Value ($000) $9,868 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 77,319 Value ($000) $9,433 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 91,133 Value ($000) $10,780 Avg Close $93.18 Range $82.54 - $104.09