UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,699 Value ($000) $3,532 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 10,549 Value ($000) $3,669 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 10,692 Value ($000) $3,336 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 7,483 Value ($000) $3,919 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,080 Value ($000) $3,582 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,020 Value ($000) $4,104 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,256 Value ($000) $3,695 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,631 Value ($000) $3,757 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 7,826 Value ($000) $4,120 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 7,812 Value ($000) $3,936 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,793 Value ($000) $3,746 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,773 Value ($000) $3,815 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,755 Value ($000) $4,003 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,913 Value ($000) $3,996 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,577 Value ($000) $3,369 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 6,558 Value ($000) $3,344 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,541 Value ($000) $3,234 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,668 Value ($000) $2,607 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 6,646 Value ($000) $2,661 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,625 Value ($000) $2,465 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 6,604 Value ($000) $2,316 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,583 Value ($000) $2,057 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,579 Value ($000) $1,944 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 6,551 Value ($000) $1,634 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,549 Value ($000) $1,926 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,548 Value ($000) $1,401 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,389 Value ($000) $1,559 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,387 Value ($000) $1,579 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 6,386 Value ($000) $1,556 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 6,466 Value ($000) $1,743 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 6,672 Value ($000) $1,641 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 12,914 Value ($000) $2,764 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 13,789 Value ($000) $3,040 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 14,402 Value ($000) $2,821 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 14,903 Value ($000) $2,764 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 14,960 Value ($000) $2,454 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 15,035 Value ($000) $2,407 Avg Close $129.15 Range $114.85 - $142.15