UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,583 Value ($000) $13,508 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 49,430 Value ($000) $26,207 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 26,861 Value ($000) $13,566 Avg Close $495.09 Range $463.11 - $520.39
Q2 2020
Shares 64,299 Value ($000) $18,965 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 136,279 Value ($000) $33,985 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 51,068 Value ($000) $15,013 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 62,754 Value ($000) $13,638 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 62,754 Value ($000) $15,313 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 61,878 Value ($000) $15,300 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 99,821 Value ($000) $24,867 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 97,939 Value ($000) $26,056 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 70,000 Value ($000) $17,174 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 80,000 Value ($000) $17,120 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 80,000 Value ($000) $17,637 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 80,000 Value ($000) $15,668 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 70,000 Value ($000) $12,979 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 65,000 Value ($000) $10,661 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 32,000 Value ($000) $5,121 Avg Close $129.15 Range $114.85 - $142.15