UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $255 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 622 Value ($000) $215 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 3,032 Value ($000) $1,588 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,049 Value ($000) $1,542 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,069 Value ($000) $1,794 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,059 Value ($000) $1,558 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,044 Value ($000) $1,506 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,054 Value ($000) $1,608 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,067 Value ($000) $1,546 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,082 Value ($000) $1,482 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,587 Value ($000) $1,223 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,557 Value ($000) $1,356 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,392 Value ($000) $1,208 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,382 Value ($000) $1,223 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,285 Value ($000) $1,165 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,275 Value ($000) $1,142 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,265 Value ($000) $885 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,285 Value ($000) $915 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,285 Value ($000) $850 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,285 Value ($000) $801 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,285 Value ($000) $712 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,341 Value ($000) $690 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,396 Value ($000) $598 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,396 Value ($000) $704 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,276 Value ($000) $495 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,196 Value ($000) $292 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$255	$337.21	$302.50 - $378.46
Q3 2025	622	$215	$298.94	$231.57 - $357.63
Q1 2025	3,032	$1,588	$499.48	$427.96 - $540.60
Q4 2024	3,049	$1,542	$552.89	$464.38 - $613.22
Q3 2024	3,069	$1,794	$548.30	$469.38 - $588.97
Q2 2024	3,059	$1,558	$473.12	$420.98 - $509.52
Q1 2024	3,044	$1,506	$488.97	$449.89 - $527.55
Q4 2023	3,054	$1,608	$511.31	$481.83 - $533.02
Q3 2023	3,067	$1,546	$469.94	$426.58 - $492.38
Q2 2023	3,082	$1,482	$464.88	$423.41 - $503.95
Q1 2023	2,587	$1,223	$457.25	$434.73 - $497.60
Q4 2022	2,557	$1,356	$500.41	$460.31 - $526.71
Q3 2022	2,392	$1,208	$495.09	$463.11 - $520.39
Q2 2022	2,382	$1,223	$471.05	$423.08 - $518.69
Q1 2022	2,285	$1,165	$451.15	$416.63 - $489.25
Q4 2021	2,275	$1,142	$422.19	$356.94 - $475.98
Q3 2021	2,265	$885	$384.84	$363.78 - $400.47
Q2 2021	2,285	$915	$369.03	$333.51 - $394.04
Q1 2021	2,285	$850	$319.66	$295.28 - $351.97
Q4 2020	2,285	$801	$308.19	$275.16 - $337.94
Q3 2020	2,285	$712	$281.21	$262.60 - $296.87
Q2 2020	2,341	$690	$261.11	$205.85 - $287.65
Q1 2020	2,396	$598	$249.73	$170.96 - $278.13
Q4 2019	2,396	$704	$236.60	$191.58 - $272.04
Q3 2019	2,276	$495	$217.12	$192.52 - $241.58
Q2 2019	1,196	$292	$215.47	$186.25 - $227.91