UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,582 Value ($000) $3,999 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,099 Value ($000) $2,527 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 12,322 Value ($000) $6,454 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 12,095 Value ($000) $6,118 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 14,525 Value ($000) $8,492 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,778 Value ($000) $7,526 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 15,217 Value ($000) $7,528 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 15,696 Value ($000) $8,263 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 15,858 Value ($000) $7,995 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 15,858 Value ($000) $7,622 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,858 Value ($000) $7 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 16,061 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,685 Value ($000) $8,427 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,885 Value ($000) $8,673 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 16,885 Value ($000) $8,611 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 16,960 Value ($000) $8,516 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 16,960 Value ($000) $6,627 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 17,614 Value ($000) $7,053 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 17,493 Value ($000) $6,509 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 18,036 Value ($000) $6,325 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 17,775 Value ($000) $5,542 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 17,733 Value ($000) $5,230 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 16,312 Value ($000) $4,068 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 16,434 Value ($000) $4,831 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 15,544 Value ($000) $3,378 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 26,059 Value ($000) $6,358 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 25,473 Value ($000) $6,298 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 21,710 Value ($000) $5,408 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 21,517 Value ($000) $5,724 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 21,221 Value ($000) $5,206 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 20,886 Value ($000) $4,470 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 22,578 Value ($000) $4,978 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 23,090 Value ($000) $4,522 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 22,903 Value ($000) $4,246 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 25,171 Value ($000) $3,530 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 24,222 Value ($000) $3,815 Avg Close $129.15 Range $114.85 - $142.15