UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837 Value ($000) $276 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 837 Value ($000) $289 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,671 Value ($000) $521 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,565 Value ($000) $820 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,620 Value ($000) $819 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,559 Value ($000) $912 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,257 Value ($000) $1,149 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,254 Value ($000) $1,610 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,119 Value ($000) $1,642 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,648 Value ($000) $4,864 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,746 Value ($000) $4,684 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,925 Value ($000) $4,696 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,426 Value ($000) $4,472 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,604 Value ($000) $1,828 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,592 Value ($000) $1,844 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,790 Value ($000) $1,933 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,777 Value ($000) $1,897 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,877 Value ($000) $1,515 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,877 Value ($000) $1,553 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,002 Value ($000) $1,489 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,302 Value ($000) $807 Avg Close $308.19 Range $275.16 - $337.94

Q1 2020

Shares 1,008 Value ($000) $251 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,067 Value ($000) $314 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,508 Value ($000) $328 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,449 Value ($000) $354 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 602 Value ($000) $149 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 602 Value ($000) $150 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837	$276	$337.21	$302.50 - $378.46
Q3 2025	837	$289	$298.94	$231.57 - $357.63
Q2 2025	1,671	$521	$374.94	$243.94 - $594.32
Q1 2025	1,565	$820	$499.48	$427.96 - $540.60
Q4 2024	1,620	$819	$552.89	$464.38 - $613.22
Q3 2024	1,559	$912	$548.30	$469.38 - $588.97
Q2 2024	2,257	$1,149	$473.12	$420.98 - $509.52
Q1 2024	3,254	$1,610	$488.97	$449.89 - $527.55
Q4 2023	3,119	$1,642	$511.31	$481.83 - $533.02
Q3 2023	9,648	$4,864	$469.94	$426.58 - $492.38
Q2 2023	9,746	$4,684	$464.88	$423.41 - $503.95
Q1 2023	9,925	$4,696	$457.25	$434.73 - $497.60
Q4 2022	8,426	$4,472	$500.41	$460.31 - $526.71
Q3 2022	3,604	$1,828	$495.09	$463.11 - $520.39
Q2 2022	3,592	$1,844	$471.05	$423.08 - $518.69
Q1 2022	3,790	$1,933	$451.15	$416.63 - $489.25
Q4 2021	3,777	$1,897	$422.19	$356.94 - $475.98
Q3 2021	3,877	$1,515	$384.84	$363.78 - $400.47
Q2 2021	3,877	$1,553	$369.03	$333.51 - $394.04
Q1 2021	4,002	$1,489	$319.66	$295.28 - $351.97
Q4 2020	2,302	$807	$308.19	$275.16 - $337.94
Q1 2020	1,008	$251	$249.73	$170.96 - $278.13
Q4 2019	1,067	$314	$236.60	$191.58 - $272.04
Q3 2019	1,508	$328	$217.12	$192.52 - $241.58
Q2 2019	1,449	$354	$215.47	$186.25 - $227.91
Q1 2019	602	$149	$227.63	$209.12 - $242.99
Q4 2018	602	$150	$235.05	$206.71 - $256.77