UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,364 Value ($000) $1,196 Avg Close $552.89 Range $464.38 - $613.22

Q4 2022

Shares 1,733 Value ($000) $919 Avg Close $500.41 Range $460.31 - $526.71

Q1 2022

Shares 2,435 Value ($000) $1,242 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,063 Value ($000) $2,040 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,820 Value ($000) $1,493 Avg Close $384.84 Range $363.78 - $400.47

Q2 2020

Shares 1,014 Value ($000) $299 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,364	$1,196	$552.89	$464.38 - $613.22
Q4 2022	1,733	$919	$500.41	$460.31 - $526.71
Q1 2022	2,435	$1,242	$451.15	$416.63 - $489.25
Q4 2021	4,063	$2,040	$422.19	$356.94 - $475.98
Q3 2021	3,820	$1,493	$384.84	$363.78 - $400.47
Q2 2020	1,014	$299	$261.11	$205.85 - $287.65