UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,399 Value ($000) $2,316 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,435 Value ($000) $2,236 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,232 Value ($000) $1,073 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,289 Value ($000) $1,082 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,568 Value ($000) $2,422 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,810 Value ($000) $2,429 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,744 Value ($000) $2,437 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,701 Value ($000) $2,397 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,975 Value ($000) $992 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,810 Value ($000) $707 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,650 Value ($000) $661 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,595 Value ($000) $593 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,575 Value ($000) $552 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,536 Value ($000) $479 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,826 Value ($000) $834 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,808 Value ($000) $700 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,183 Value ($000) $936 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 5,472 Value ($000) $1,189 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,445 Value ($000) $1,573 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 8,123 Value ($000) $2,008 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,480 Value ($000) $2,611 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 13,421 Value ($000) $3,571 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,741 Value ($000) $672 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,734 Value ($000) $585 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,667 Value ($000) $588 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,776 Value ($000) $544 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,776 Value ($000) $515 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,773 Value ($000) $455 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 947 Value ($000) $152 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 758 Value ($000) $106 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 758 Value ($000) $107 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 758 Value ($000) $98 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 758 Value ($000) $89 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 758 Value ($000) $88 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 758 Value ($000) $92 Avg Close $99.59 Range $93.46 - $104.83