UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,462 Value ($000) $4,192 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,336 Value ($000) $5,425 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 6,335 Value ($000) $3,504 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,195 Value ($000) $3,352 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,970 Value ($000) $3,536 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,680 Value ($000) $2,865 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,145 Value ($000) $2,545 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,104 Value ($000) $2,687 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,633 Value ($000) $2,439 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,269 Value ($000) $2,052 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,314 Value ($000) $2,039 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,063 Value ($000) $2,154 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,021 Value ($000) $2,031 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,077 Value ($000) $2,094 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,956 Value ($000) $2,017 Avg Close $451.15 Range $416.63 - $489.25

Q4 2020

Shares 2,595 Value ($000) $910 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,443 Value ($000) $762 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,533 Value ($000) $747 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,383 Value ($000) $594 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,357 Value ($000) $693 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,329 Value ($000) $506 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,997 Value ($000) $490 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,967 Value ($000) $486 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,011 Value ($000) $501 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,729 Value ($000) $460 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,751 Value ($000) $430 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,491 Value ($000) $319 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,427 Value ($000) $315 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,462	$4,192	$337.21	$302.50 - $378.46
Q3 2025	15,336	$5,425	$298.94	$231.57 - $357.63
Q1 2025	6,335	$3,504	$499.48	$427.96 - $540.60
Q4 2024	6,195	$3,352	$552.89	$464.38 - $613.22
Q3 2024	5,970	$3,536	$548.30	$469.38 - $588.97
Q2 2024	5,680	$2,865	$473.12	$420.98 - $509.52
Q1 2024	5,145	$2,545	$488.97	$449.89 - $527.55
Q4 2023	5,104	$2,687	$511.31	$481.83 - $533.02
Q3 2023	4,633	$2,439	$469.94	$426.58 - $492.38
Q2 2023	4,269	$2,052	$464.88	$423.41 - $503.95
Q1 2023	4,314	$2,039	$457.25	$434.73 - $497.60
Q4 2022	4,063	$2,154	$500.41	$460.31 - $526.71
Q3 2022	4,021	$2,031	$495.09	$463.11 - $520.39
Q2 2022	4,077	$2,094	$471.05	$423.08 - $518.69
Q1 2022	3,956	$2,017	$451.15	$416.63 - $489.25
Q4 2020	2,595	$910	$308.19	$275.16 - $337.94
Q3 2020	2,443	$762	$281.21	$262.60 - $296.87
Q2 2020	2,533	$747	$261.11	$205.85 - $287.65
Q1 2020	2,383	$594	$249.73	$170.96 - $278.13
Q4 2019	2,357	$693	$236.60	$191.58 - $272.04
Q3 2019	2,329	$506	$217.12	$192.52 - $241.58
Q2 2019	1,997	$490	$215.47	$186.25 - $227.91
Q1 2019	1,967	$486	$227.63	$209.12 - $242.99
Q4 2018	2,011	$501	$235.05	$206.71 - $256.77
Q3 2018	1,729	$460	$230.64	$216.27 - $241.03
Q2 2018	1,751	$430	$212.11	$189.47 - $226.77
Q1 2018	1,491	$319	$201.13	$183.43 - $220.66
Q4 2017	1,427	$315	$186.06	$163.10 - $203.93