UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,243 Value ($000) $251,624 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 768,535 Value ($000) $265,375 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 684,141 Value ($000) $213,431 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 625,021 Value ($000) $327,355 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 662,775 Value ($000) $335,271 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 611,830 Value ($000) $357,725 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 649,419 Value ($000) $330,723 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 977,346 Value ($000) $483,493 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 804,782 Value ($000) $423,694 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 895,817 Value ($000) $451,662 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 763,781 Value ($000) $367,104 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 735,477 Value ($000) $347,579 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 655,836 Value ($000) $347,711 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 672,140 Value ($000) $339,458 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 667,157 Value ($000) $342,672 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 507,892 Value ($000) $259,010 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 525,500 Value ($000) $263,875 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 442,507 Value ($000) $172,905 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 474,003 Value ($000) $189,810 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 542,881 Value ($000) $201,990 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 495,111 Value ($000) $173,626 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 569,338 Value ($000) $177,503 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 602,789 Value ($000) $177,793 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 632,925 Value ($000) $157,839 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 642,436 Value ($000) $188,863 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 603,357 Value ($000) $131,122 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 582,697 Value ($000) $142,184 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 573,035 Value ($000) $141,689 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 556,627 Value ($000) $138,667 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 833,073 Value ($000) $221,631 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 861,255 Value ($000) $211,300 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 883,120 Value ($000) $188,987 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 939,740 Value ($000) $207,175 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,134,977 Value ($000) $222,285 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,305,241 Value ($000) $242,018 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,317,807 Value ($000) $216,134 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 697,694 Value ($000) $111,659 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 615,183 Value ($000) $86,126 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 447,337 Value ($000) $63,164 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 459,832 Value ($000) $59,272 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 272,579 Value ($000) $32,066 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 219,521 Value ($000) $25,467 Avg Close $101.20 Range $80.24 - $106.60