UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,398 Value ($000) $5,743 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,621 Value ($000) $4,013 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,093 Value ($000) $4,085 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,107 Value ($000) $7,389 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,977 Value ($000) $7,070 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 13,363 Value ($000) $7,813 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,699 Value ($000) $5,958 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 12,230 Value ($000) $6,050 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,515 Value ($000) $6,589 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,293 Value ($000) $6,198 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,331 Value ($000) $5,446 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,465 Value ($000) $5,418 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,240 Value ($000) $8,080 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,500 Value ($000) $5,303 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,441 Value ($000) $5,363 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,759 Value ($000) $3,957 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,286 Value ($000) $6,169 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,114 Value ($000) $5,124 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,826 Value ($000) $3,534 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 23,701 Value ($000) $8,819 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 22,092 Value ($000) $7,747 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,765 Value ($000) $3,356 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,633 Value ($000) $1,661 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 23,179 Value ($000) $5,780 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,238 Value ($000) $952 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,622 Value ($000) $570 Avg Close $217.12 Range $192.52 - $241.58

Q4 2018

Shares 747 Value ($000) $186 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,398	$5,743	$337.21	$302.50 - $378.46
Q3 2025	11,621	$4,013	$298.94	$231.57 - $357.63
Q2 2025	13,093	$4,085	$374.94	$243.94 - $594.32
Q1 2025	14,107	$7,389	$499.48	$427.96 - $540.60
Q4 2024	13,977	$7,070	$552.89	$464.38 - $613.22
Q3 2024	13,363	$7,813	$548.30	$469.38 - $588.97
Q2 2024	11,699	$5,958	$473.12	$420.98 - $509.52
Q1 2024	12,230	$6,050	$488.97	$449.89 - $527.55
Q4 2023	12,515	$6,589	$511.31	$481.83 - $533.02
Q3 2023	12,293	$6,198	$469.94	$426.58 - $492.38
Q2 2023	11,331	$5,446	$464.88	$423.41 - $503.95
Q1 2023	11,465	$5,418	$457.25	$434.73 - $497.60
Q4 2022	15,240	$8,080	$500.41	$460.31 - $526.71
Q3 2022	10,500	$5,303	$495.09	$463.11 - $520.39
Q2 2022	10,441	$5,363	$471.05	$423.08 - $518.69
Q1 2022	7,759	$3,957	$451.15	$416.63 - $489.25
Q4 2021	12,286	$6,169	$422.19	$356.94 - $475.98
Q3 2021	13,114	$5,124	$384.84	$363.78 - $400.47
Q2 2021	8,826	$3,534	$369.03	$333.51 - $394.04
Q1 2021	23,701	$8,819	$319.66	$295.28 - $351.97
Q4 2020	22,092	$7,747	$308.19	$275.16 - $337.94
Q3 2020	10,765	$3,356	$281.21	$262.60 - $296.87
Q2 2020	5,633	$1,661	$261.11	$205.85 - $287.65
Q1 2020	23,179	$5,780	$249.73	$170.96 - $278.13
Q4 2019	3,238	$952	$236.60	$191.58 - $272.04
Q3 2019	2,622	$570	$217.12	$192.52 - $241.58
Q4 2018	747	$186	$235.05	$206.71 - $256.77