UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,859 Value ($000) $9,196 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 35,059 Value ($000) $12,106 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 31,195 Value ($000) $9,732 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 32,230 Value ($000) $16,880 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 32,394 Value ($000) $16,387 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 34,500 Value ($000) $20,171 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 33,245 Value ($000) $16,930 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 37,366 Value ($000) $18,485 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 35,728 Value ($000) $18,810 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 33,213 Value ($000) $16,746 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 29,329 Value ($000) $14,097 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 29,040 Value ($000) $13,724 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 19,134 Value ($000) $10,144 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 20,684 Value ($000) $10,446 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,771 Value ($000) $10,155 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,327 Value ($000) $8,326 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,419 Value ($000) $8,245 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,177 Value ($000) $5,149 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,625 Value ($000) $4,655 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,434 Value ($000) $4,254 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,637 Value ($000) $3,670 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,426 Value ($000) $3,251,000 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,859	$9,196	$337.21	$302.50 - $378.46
Q3 2025	35,059	$12,106	$298.94	$231.57 - $357.63
Q2 2025	31,195	$9,732	$374.94	$243.94 - $594.32
Q1 2025	32,230	$16,880	$499.48	$427.96 - $540.60
Q4 2024	32,394	$16,387	$552.89	$464.38 - $613.22
Q3 2024	34,500	$20,171	$548.30	$469.38 - $588.97
Q2 2024	33,245	$16,930	$473.12	$420.98 - $509.52
Q1 2024	37,366	$18,485	$488.97	$449.89 - $527.55
Q4 2023	35,728	$18,810	$511.31	$481.83 - $533.02
Q3 2023	33,213	$16,746	$469.94	$426.58 - $492.38
Q2 2023	29,329	$14,097	$464.88	$423.41 - $503.95
Q1 2023	29,040	$13,724	$457.25	$434.73 - $497.60
Q4 2022	19,134	$10,144	$500.41	$460.31 - $526.71
Q3 2022	20,684	$10,446	$495.09	$463.11 - $520.39
Q2 2022	19,771	$10,155	$471.05	$423.08 - $518.69
Q1 2022	16,327	$8,326	$451.15	$416.63 - $489.25
Q4 2021	16,419	$8,245	$422.19	$356.94 - $475.98
Q3 2021	13,177	$5,149	$384.84	$363.78 - $400.47
Q2 2021	11,625	$4,655	$369.03	$333.51 - $394.04
Q1 2021	11,434	$4,254	$319.66	$295.28 - $351.97
Q4 2020	10,637	$3,670	$308.19	$275.16 - $337.94
Q3 2020	10,426	$3,251,000	$281.21	$262.60 - $296.87