UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $1,021 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,300 Value ($000) $1,139 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,201 Value ($000) $375 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,402 Value ($000) $734 Avg Close $499.48 Range $427.96 - $540.60
Q1 2023
Shares 2,180 Value ($000) $1,030 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 2,088 Value ($000) $1,055 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,465 Value ($000) $1,266 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,919 Value ($000) $1,489 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,143 Value ($000) $1,076 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,386 Value ($000) $932 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,546 Value ($000) $619 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,846 Value ($000) $687 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 2,907 Value ($000) $906 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,607 Value ($000) $769 Avg Close $261.11 Range $205.85 - $287.65
Q2 2019
Shares 6,871 Value ($000) $1,677 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,971 Value ($000) $487 Avg Close $227.63 Range $209.12 - $242.99