UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,161 Value ($000) $291,210 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 568,869 Value ($000) $177,328 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,628 Value ($000) $4,520 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 225,214 Value ($000) $113,965 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,210 Value ($000) $12,986 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 61,451 Value ($000) $31,299 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 122,201 Value ($000) $60,438 Avg Close $488.97 Range $449.89 - $527.55

Q2 2023

Shares 16,986 Value ($000) $8,166 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 184,976 Value ($000) $87,364 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 125,817 Value ($000) $66,716 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 42,269 Value ($000) $21,407 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 39,911 Value ($000) $20,359 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,664 Value ($000) $7,865 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 40,771 Value ($000) $15,924 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 26,890 Value ($000) $10,767 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 24,189 Value ($000) $9,011 Avg Close $319.66 Range $295.28 - $351.97

Q3 2020

Shares 15,900 Value ($000) $4,956 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,500 Value ($000) $3,685 Avg Close $261.11 Range $205.85 - $287.65

Q3 2019

Shares 207,054 Value ($000) $45,003 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 21,389 Value ($000) $5,219 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 17,710 Value ($000) $4,382 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,222 Value ($000) $2,545 Avg Close $235.05 Range $206.71 - $256.77

Q2 2018

Shares 41,527 Value ($000) $10,194 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 59,261 Value ($000) $13,030 Avg Close $201.13 Range $183.43 - $220.66

Q1 2017

Shares 73,987 Value ($000) $12,135 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,856 Value ($000) $1,738 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,161	$291,210	$337.21	$302.50 - $378.46
Q2 2025	568,869	$177,328	$374.94	$243.94 - $594.32
Q1 2025	8,628	$4,520	$499.48	$427.96 - $540.60
Q4 2024	225,214	$113,965	$552.89	$464.38 - $613.22
Q3 2024	22,210	$12,986	$548.30	$469.38 - $588.97
Q2 2024	61,451	$31,299	$473.12	$420.98 - $509.52
Q1 2024	122,201	$60,438	$488.97	$449.89 - $527.55
Q2 2023	16,986	$8,166	$464.88	$423.41 - $503.95
Q1 2023	184,976	$87,364	$457.25	$434.73 - $497.60
Q4 2022	125,817	$66,716	$500.41	$460.31 - $526.71
Q3 2022	42,269	$21,407	$495.09	$463.11 - $520.39
Q1 2022	39,911	$20,359	$451.15	$416.63 - $489.25
Q4 2021	15,664	$7,865	$422.19	$356.94 - $475.98
Q3 2021	40,771	$15,924	$384.84	$363.78 - $400.47
Q2 2021	26,890	$10,767	$369.03	$333.51 - $394.04
Q1 2021	24,189	$9,011	$319.66	$295.28 - $351.97
Q3 2020	15,900	$4,956	$281.21	$262.60 - $296.87
Q2 2020	12,500	$3,685	$261.11	$205.85 - $287.65
Q3 2019	207,054	$45,003	$217.12	$192.52 - $241.58
Q2 2019	21,389	$5,219	$215.47	$186.25 - $227.91
Q1 2019	17,710	$4,382	$227.63	$209.12 - $242.99
Q4 2018	10,222	$2,545	$235.05	$206.71 - $256.77
Q2 2018	41,527	$10,194	$212.11	$189.47 - $226.77
Q1 2018	59,261	$13,030	$201.13	$183.43 - $220.66
Q1 2017	73,987	$12,135	$142.11	$135.29 - $149.76
Q4 2016	10,856	$1,738	$129.15	$114.85 - $142.15