UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $716 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,938 Value ($000) $669 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 20,177 Value ($000) $6,295 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 21,344 Value ($000) $11,179 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 21,840 Value ($000) $11,048 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 21,754 Value ($000) $12,719 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 22,018 Value ($000) $11,213 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 31,484 Value ($000) $15,575 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 32,130 Value ($000) $16,915 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 34,826 Value ($000) $17,559 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 34,468 Value ($000) $16,567 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 45,828 Value ($000) $21,658 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 46,243 Value ($000) $24,517 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 46,800 Value ($000) $23,636 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 46,958 Value ($000) $24,119 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 38,852 Value ($000) $19,813 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 38,730 Value ($000) $19,448 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 37,982 Value ($000) $14,841 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 37,267 Value ($000) $14,923 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 36,704 Value ($000) $13,657 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 35,977 Value ($000) $12,617 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 35,458 Value ($000) $11,055 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 35,655 Value ($000) $10,516 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 35,866 Value ($000) $8,944 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 36,050 Value ($000) $10,598 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 48,436 Value ($000) $10,526 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 45,605 Value ($000) $11,128 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 45,421 Value ($000) $11,231 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 44,293 Value ($000) $11,034 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 44,054 Value ($000) $11,720 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 45,281 Value ($000) $11,109 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 45,355 Value ($000) $9,706 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 45,780 Value ($000) $10,093 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 48,784 Value ($000) $9,555 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,169 Value ($000) $217 Avg Close $152.68 Range $142.90 - $164.81