UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $2,269 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,539 Value ($000) $2,382 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,125 Value ($000) $1,288 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,366 Value ($000) $2,287 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,386 Value ($000) $2,219 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,198 Value ($000) $2,455 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,862 Value ($000) $1,458 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,333 Value ($000) $1,666 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,503 Value ($000) $1,844 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,348 Value ($000) $1,688 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,414 Value ($000) $1,641 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,355 Value ($000) $1,586 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,396 Value ($000) $1,801 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,477 Value ($000) $1,756 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,452 Value ($000) $1,746 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,374 Value ($000) $1,721 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,924 Value ($000) $1,468 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,420 Value ($000) $945 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,253 Value ($000) $902 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,413 Value ($000) $898 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,411 Value ($000) $845 Avg Close $308.19 Range $275.16 - $337.94
Q2 2020
Shares 2,617 Value ($000) $772 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,514 Value ($000) $627 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,353 Value ($000) $1,280 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,508 Value ($000) $762 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,305 Value ($000) $806 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,329 Value ($000) $823 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,449 Value ($000) $859 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,715 Value ($000) $988 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,584 Value ($000) $634 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,634 Value ($000) $564 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,708 Value ($000) $597 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,644 Value ($000) $518 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,451 Value ($000) $454 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,683 Value ($000) $440 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,651 Value ($000) $424 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,657 Value ($000) $372 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,518 Value ($000) $214 Avg Close $114.17 Range $107.16 - $121.44
Q3 2015
Shares 3,000 Value ($000) $389 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,000 Value ($000) $407 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,870 Value ($000) $458 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 3,401 Value ($000) $344 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 4,479 Value ($000) $386 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 4,942 Value ($000) $404 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 4,922 Value ($000) $404 Avg Close $62.13 Range $57.38 - $68.96