UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964 Value ($000) $318 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,060 Value ($000) $366 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,161 Value ($000) $362 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 952 Value ($000) $499 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,296 Value ($000) $1,161 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,474 Value ($000) $2,031 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 955 Value ($000) $486 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,141 Value ($000) $7,985 Avg Close $488.97 Range $449.89 - $527.55

Q1 2023

Shares 2,055 Value ($000) $971 Avg Close $457.25 Range $434.73 - $497.60

Q3 2022

Shares 5,219 Value ($000) $2,636 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 1,033 Value ($000) $527 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,331 Value ($000) $668 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,603 Value ($000) $3,752 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,348 Value ($000) $540 Avg Close $369.03 Range $333.51 - $394.04

Q3 2020

Shares 880 Value ($000) $274 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,446 Value ($000) $1,606 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 1,928 Value ($000) $567 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,896 Value ($000) $412 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 1,725 Value ($000) $427 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,706 Value ($000) $2,916 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,304 Value ($000) $613 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 18,185 Value ($000) $4,462 Avg Close $212.11 Range $189.47 - $226.77

Q4 2017

Shares 3,595 Value ($000) $793 Avg Close $186.06 Range $163.10 - $203.93

Q1 2017

Shares 11,424 Value ($000) $1,874 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,454 Value ($000) $233 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964	$318	$337.21	$302.50 - $378.46
Q3 2025	1,060	$366	$298.94	$231.57 - $357.63
Q2 2025	1,161	$362	$374.94	$243.94 - $594.32
Q1 2025	952	$499	$499.48	$427.96 - $540.60
Q4 2024	2,296	$1,161	$552.89	$464.38 - $613.22
Q3 2024	3,474	$2,031	$548.30	$469.38 - $588.97
Q2 2024	955	$486	$473.12	$420.98 - $509.52
Q1 2024	16,141	$7,985	$488.97	$449.89 - $527.55
Q1 2023	2,055	$971	$457.25	$434.73 - $497.60
Q3 2022	5,219	$2,636	$495.09	$463.11 - $520.39
Q1 2022	1,033	$527	$451.15	$416.63 - $489.25
Q4 2021	1,331	$668	$422.19	$356.94 - $475.98
Q3 2021	9,603	$3,752	$384.84	$363.78 - $400.47
Q2 2021	1,348	$540	$369.03	$333.51 - $394.04
Q3 2020	880	$274	$281.21	$262.60 - $296.87
Q2 2020	5,446	$1,606	$261.11	$205.85 - $287.65
Q4 2019	1,928	$567	$236.60	$191.58 - $272.04
Q3 2019	1,896	$412	$217.12	$192.52 - $241.58
Q1 2019	1,725	$427	$227.63	$209.12 - $242.99
Q4 2018	11,706	$2,916	$235.05	$206.71 - $256.77
Q3 2018	2,304	$613	$230.64	$216.27 - $241.03
Q2 2018	18,185	$4,462	$212.11	$189.47 - $226.77
Q4 2017	3,595	$793	$186.06	$163.10 - $203.93
Q1 2017	11,424	$1,874	$142.11	$135.29 - $149.76
Q4 2016	1,454	$233	$129.15	$114.85 - $142.15