UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,910 Value ($000) $49,817 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 149,512 Value ($000) $51,626 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 125,480 Value ($000) $39,146 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 79,928 Value ($000) $41,862 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 80,815 Value ($000) $40,881 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 81,666 Value ($000) $47,748 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 80,336 Value ($000) $40,912 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 81,696 Value ($000) $40,415 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 85,593 Value ($000) $45,062 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 85,607 Value ($000) $43,162 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 86,315 Value ($000) $41,486 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 89,203 Value ($000) $42,156 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 97,479 Value ($000) $51,681 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 96,289 Value ($000) $48,630 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 93,875 Value ($000) $48,217 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 94,368 Value ($000) $48,125 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 98,960 Value ($000) $49,692 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 100,101 Value ($000) $39,113 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 100,085 Value ($000) $40,078 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 102,195 Value ($000) $38,024 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 112,391 Value ($000) $39,413 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 112,470 Value ($000) $35,065 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 111,892 Value ($000) $33,003 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 111,905 Value ($000) $27,907 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 104,326 Value ($000) $30,670 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 100,223 Value ($000) $21,780 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 99,828 Value ($000) $24,359 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 97,028 Value ($000) $23,991 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 96,383 Value ($000) $24,011 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 90,319 Value ($000) $24,028 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 90,209 Value ($000) $22,132 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 90,379 Value ($000) $19,341 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 89,797 Value ($000) $19,797 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 87,665 Value ($000) $17,169 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 76,111 Value ($000) $14,113 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 67,563 Value ($000) $11,081 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 67,415 Value ($000) $10,789 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 59,649 Value ($000) $8,351 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 55,412 Value ($000) $7,824 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 55,409 Value ($000) $7,142 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 52,409 Value ($000) $6,165 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 56,642 Value ($000) $6,571 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 57,852 Value ($000) $7,058 Avg Close $99.59 Range $93.46 - $104.83