UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,839 Value ($000) $8,061 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 13,852 Value ($000) $7,255 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 13,612 Value ($000) $6,886 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 13,374 Value ($000) $7,820 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 13,679 Value ($000) $6,966 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 13,384 Value ($000) $6,621 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 14,456 Value ($000) $7,611 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 14,001 Value ($000) $7,059 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 13,307 Value ($000) $6,396 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,457 Value ($000) $5,887 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 12,045 Value ($000) $6,386 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 11,834 Value ($000) $5,977 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 11,563 Value ($000) $5,939 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 11,197 Value ($000) $5,710 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 11,065 Value ($000) $5,556 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,373 Value ($000) $4,053 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 10,105 Value ($000) $4,046 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,618 Value ($000) $3,579 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 9,265 Value ($000) $3,249 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 9,414 Value ($000) $2,935 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 9,119 Value ($000) $2,690 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 17,561 Value ($000) $4,379 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 15,850 Value ($000) $4,660 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,215 Value ($000) $2,003 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 16,360 Value ($000) $3,992 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 16,300 Value ($000) $4,030 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 8,895 Value ($000) $2,216 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 9,280 Value ($000) $2,497 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 9,085 Value ($000) $2,248 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 12,690 Value ($000) $2,756 Avg Close $201.13 Range $183.43 - $220.66